Barings Global Short Duration High Yield Fund - 12 Year Stock Price History | BGH
Historical daily share price chart and data for Barings Global Short Duration High Yield Fund from 2012 to 2024 adjusted for splits and dividends. BGH was delisted after May 16, 2024.
- The latest closing stock price for Barings Global Short Duration High Yield Fund on May 16, 2024 is 14.27.
- The all-time high Barings Global Short Duration High Yield Fund closing stock price was 14.32 on May 09, 2024.
| Barings Global Short Duration High Yield Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 13.8656 | 13.1377 | 14.3200 | 13.1183 | 14.2700 | 9.43% |
| 2023 | 12.0083 | 11.1114 | 13.0934 | 10.9848 | 13.0406 | 18.20% |
| 2022 | 11.6818 | 13.6946 | 13.8694 | 10.1763 | 11.0331 | -19.90% |
| 2021 | 12.6556 | 10.9971 | 13.7741 | 10.9971 | 13.7741 | 24.09% |
| 2020 | 9.5590 | 11.6888 | 12.2217 | 6.2644 | 11.1001 | -4.55% |
| 2019 | 11.1255 | 9.7153 | 11.7245 | 9.6433 | 11.6291 | 21.50% |
| 2018 | 10.5956 | 10.5507 | 11.5310 | 9.1272 | 9.5713 | -9.38% |
| 2017 | 10.4195 | 9.5491 | 11.1373 | 9.5491 | 10.5616 | 10.49% |
| 2016 | 8.3086 | 7.3648 | 9.5590 | 6.6802 | 9.5590 | 29.71% |
| 2015 | 8.0483 | 8.0729 | 8.6644 | 6.8874 | 7.3693 | -8.26% |
| 2014 | 8.6902 | 8.3120 | 9.0977 | 7.8156 | 8.0331 | -2.10% |
| 2013 | 7.9666 | 7.7384 | 8.3873 | 7.4201 | 8.2056 | 7.96% |
